Viasat - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Airbus 173.50 1.18 0.68% 27.72% 2025-07-02
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
BAE Systems 1,848.00 -15.00 -0.81% 44.66% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Extreme Networks 18.44 0.49 2.73% 42.06% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Gogo 14.45 -0.23 -1.57% 46.85% 2025-07-01
Iridium Communications 30.59 0.42 1.39% 14.74% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Netscout Systems 24.82 0.01 0.04% 32.59% 2025-07-01
Safran 265.45 0.55 0.21% 30.63% 2025-07-02
EchoStar 28.36 0.66 2.38% 56.43% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Telephone Data Systems 35.87 0.29 0.82% 74.55% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Ubiquiti Networks 409.02 -2.63 -0.64% 175.42% 2025-07-01
United States Cellular 64.19 0.22 0.34% 16.18% 2025-07-01
Viasat 14.81 0.21 1.44% 7.79% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01